CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,529 Value ($000) $2,875 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 11,674 Value ($000) $2,488 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 18,196 Value ($000) $3,946 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 17,278 Value ($000) $3,648 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 14,725 Value ($000) $3,681 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 11,649 Value ($000) $2,694 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 12,185 Value ($000) $2,493 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 22,597 Value ($000) $4,113 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 11,771 Value ($000) $1,695 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 8,854 Value ($000) $1,630 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 8,180 Value ($000) $1,379 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 7,539 Value ($000) $1,141 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 7,428 Value ($000) $983 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 7,471 Value ($000) $1,041 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 7,562 Value ($000) $946 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 7,666 Value ($000) $899 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 7,327 Value ($000) $911 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 7,509 Value ($000) $758 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 6,709 Value ($000) $607 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 6,910 Value ($000) $737 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 6,677 Value ($000) $619 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 5,953 Value ($000) $440 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 6,810 Value ($000) $551 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 7,110 Value ($000) $639 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 6,499 Value ($000) $560 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 7,921 Value ($000) $565 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 5,056 Value ($000) $355 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 4,513 Value ($000) $333 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 4,252 Value ($000) $311 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 3,666 Value ($000) $253 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 3,501 Value ($000) $222 Avg Close $60.37 Range $54.05 - $65.52