CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $4,469 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 7,974 Value ($000) $3,977 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 7,916 Value ($000) $3,774 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 9,301 Value ($000) $3,413 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 7,775 Value ($000) $3,142 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 7,014 Value ($000) $3,539 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 7,152 Value ($000) $3,076 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 12,466 Value ($000) $4,722 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 13,225 Value ($000) $4,283 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 13,219 Value ($000) $4,150 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 13,240 Value ($000) $4,513 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 13,425 Value ($000) $3,978 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 14,623 Value ($000) $4,396 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 19,697 Value ($000) $5,142 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 21,334 Value ($000) $6,011 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 23,779 Value ($000) $7,164 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 26,441 Value ($000) $7,118 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 23,321 Value ($000) $6,112 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 22,191 Value ($000) $5,661 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 20,021 Value ($000) $4,938 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 22,346 Value ($000) $5,572 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 22,672 Value ($000) $4,833 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 9,492 Value ($000) $2,059 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 4,810 Value ($000) $1,016 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 4,318 Value ($000) $1,079 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 4,173 Value ($000) $965 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 3,958 Value ($000) $810 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,756 Value ($000) $684 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 4,811 Value ($000) $693 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,689 Value ($000) $1,048 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 5,743 Value ($000) $968 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 6,476 Value ($000) $980 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 1,346 Value ($000) $178 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 928 Value ($000) $129 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 928 Value ($000) $116 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 839 Value ($000) $98 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 839 Value ($000) $104 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 839 Value ($000) $85 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 745 Value ($000) $67 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 745 Value ($000) $79 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 504 Value ($000) $47 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 220 Value ($000) $16 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 72 Value ($000) $6 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 72 Value ($000) $6 Avg Close $87.32 Range $79.76 - $92.20