CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $15 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,300 Value ($000) $620 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,300 Value ($000) $603 Avg Close $258.21 Range $246.73 - $270.73
Q4 2020
Shares 2,200 Value ($000) $549 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 32 Value ($000) $7 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,932 Value ($000) $419 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,932 Value ($000) $408 Avg Close $248.52 Range $156.15 - $288.59
Q2 2019
Shares 4,900 Value ($000) $1,002 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,400 Value ($000) $619 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 3,100 Value ($000) $446 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 8,700 Value ($000) $1,602 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 8,700 Value ($000) $1,466 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 8,700 Value ($000) $1,317 Avg Close $146.16 Range $133.00 - $159.40