CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,250 Value ($000) $4,401 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 7,019 Value ($000) $3,501 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,815 Value ($000) $1,818 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,364 Value ($000) $1,234 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 3,772 Value ($000) $1,524 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,286 Value ($000) $1,658 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 3,227 Value ($000) $1,388 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 3,094 Value ($000) $1,172 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 3,109 Value ($000) $1,007 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 3,153 Value ($000) $990 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 3,168 Value ($000) $1,080 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 3,083 Value ($000) $1 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 3,094 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 2,915 Value ($000) $761 Avg Close $281.74 Range $260.31 - $303.82

Q2 2019

Shares 3,402 Value ($000) $696 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 3,334 Value ($000) $607 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 2,016 Value ($000) $290 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 2,255 Value ($000) $415 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 2,550 Value ($000) $430 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 2,000 Value ($000) $303 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 2,000 Value ($000) $265 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 2,000 Value ($000) $279 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 2,000 Value ($000) $250 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 2,000 Value ($000) $235 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 2,000 Value ($000) $249 Avg Close $115.48 Range $96.05 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,250	$4,401	$565.09	$488.90 - $632.77
Q3 2025	7,019	$3,501	$483.42	$450.95 - $511.24
Q2 2025	3,815	$1,818	$443.01	$358.42 - $483.10
Q1 2025	3,364	$1,234	$382.67	$318.60 - $475.32
Q4 2024	3,772	$1,524	$487.38	$393.59 - $588.26
Q3 2024	3,286	$1,658	$463.04	$421.24 - $504.59
Q2 2024	3,227	$1,388	$408.30	$362.33 - $439.20
Q1 2024	3,094	$1,172	$355.33	$314.06 - $382.65
Q4 2023	3,109	$1,007	$324.48	$302.21 - $347.63
Q3 2023	3,153	$990	$334.43	$308.26 - $359.33
Q2 2023	3,168	$1,080	$310.62	$293.69 - $342.83
Q1 2023	3,083	$1	$294.71	$275.79 - $318.82
Q4 2022	3,094	$1	$291.64	$245.32 - $319.33
Q3 2022	2,915	$761	$281.74	$260.31 - $303.82
Q2 2019	3,402	$696	$197.73	$180.38 - $212.85
Q1 2019	3,334	$607	$170.36	$139.21 - $187.07
Q4 2018	2,016	$290	$170.17	$138.39 - $188.00
Q3 2018	2,255	$415	$184.58	$166.80 - $200.85
Q2 2018	2,550	$430	$161.29	$147.15 - $174.80
Q1 2018	2,000	$303	$146.16	$133.00 - $159.40
Q4 2017	2,000	$265	$135.00	$121.60 - $147.31
Q3 2017	2,000	$279	$129.12	$118.10 - $142.85
Q2 2017	2,000	$250	$121.45	$112.10 - $132.45
Q1 2017	2,000	$235	$124.37	$117.25 - $135.35
Q4 2016	2,000	$249	$115.48	$96.05 - $133.70