CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $337 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 626 Value ($000) $312 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 463 Value ($000) $221 Avg Close $443.01 Range $358.42 - $483.10