CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $490 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 920 Value ($000) $459 Avg Close $483.42 Range $450.95 - $511.24
Q4 2024
Shares 720 Value ($000) $291 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 720 Value ($000) $363 Avg Close $463.04 Range $421.24 - $504.59
Q3 2021
Shares 833 Value ($000) $218 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,013 Value ($000) $258 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,049 Value ($000) $259 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,464 Value ($000) $614 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,643 Value ($000) $563 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,713 Value ($000) $589 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 3,645 Value ($000) $770 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,597 Value ($000) $649 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,782 Value ($000) $643 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 4,326 Value ($000) $885 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,285 Value ($000) $962 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 5,504 Value ($000) $793 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,615 Value ($000) $1,034 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,491 Value ($000) $757 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 4,032 Value ($000) $610 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 1,599 Value ($000) $212 Avg Close $135.00 Range $121.60 - $147.31