CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,442 Value ($000) $2,048 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 9,466 Value ($000) $1,999 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 9,960 Value ($000) $2,490 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 9,715 Value ($000) $2,247 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 10,260 Value ($000) $2,099 Avg Close $197.73 Range $180.38 - $212.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,442	$2,048	$239.05	$199.56 - $266.31
Q1 2020	9,466	$1,999	$248.52	$156.15 - $288.59
Q4 2019	9,960	$2,490	$232.74	$215.00 - $252.69
Q3 2019	9,715	$2,247	$215.64	$195.17 - $235.00
Q2 2019	10,260	$2,099	$197.73	$180.38 - $212.85