CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $215 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 416 Value ($000) $207 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 428 Value ($000) $204 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 429 Value ($000) $216 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$215	$565.09	$488.90 - $632.77
Q3 2025	416	$207	$483.42	$450.95 - $511.24
Q2 2025	428	$204	$443.01	$358.42 - $483.10
Q3 2024	429	$216	$463.04	$421.24 - $504.59