CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $429 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 805 Value ($000) $402 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 855 Value ($000) $408 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 855 Value ($000) $314 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 16,310 Value ($000) $6,590 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 16,560 Value ($000) $8,355 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 16,880 Value ($000) $7,261 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 17,230 Value ($000) $6,527 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 17,680 Value ($000) $5,726 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 21,680 Value ($000) $6,806 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 21,780 Value ($000) $7,633 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 23,855 Value ($000) $7,068 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 23,630 Value ($000) $7 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 23,480 Value ($000) $6,130 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 23,555 Value ($000) $6,637 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 23,430 Value ($000) $7,059 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 24,805 Value ($000) $6,678 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 25,380 Value ($000) $6,475 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 25,380 Value ($000) $6,475 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 25,080 Value ($000) $6,186 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 24,755 Value ($000) $6,172 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 24,355 Value ($000) $5,192 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 24,980 Value ($000) $5,418 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 24,985 Value ($000) $5,276 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 11,019 Value ($000) $2,755 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 11,019 Value ($000) $2,548 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 11,044 Value ($000) $2,259 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 11,085 Value ($000) $2,018 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 11,110 Value ($000) $1,600 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 11,300 Value ($000) $2,081 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 11,325 Value ($000) $1,909 Avg Close $161.29 Range $147.15 - $174.80