CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $1,049 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,152 Value ($000) $1,073 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 480 Value ($000) $229 Avg Close $443.01 Range $358.42 - $483.10
Q4 2023
Shares 1,552 Value ($000) $503 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 990 Value ($000) $311 Avg Close $334.43 Range $308.26 - $359.33
Q4 2021
Shares 826 Value ($000) $222 Avg Close $273.89 Range $249.98 - $290.71
Q3 2020
Shares 222 Value ($000) $47 Avg Close $216.11 Range $190.16 - $241.20
Q2 2019
Shares 518 Value ($000) $106 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 64 Value ($000) $12 Avg Close $170.36 Range $139.21 - $187.07
Q4 2017
Shares 390 Value ($000) $52 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 300 Value ($000) $42 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 400 Value ($000) $50 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 800 Value ($000) $94 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 3,379 Value ($000) $420 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 1,300 Value ($000) $131 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 287 Value ($000) $26 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 827 Value ($000) $88 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 100 Value ($000) $9 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 207 Value ($000) $15 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 200 Value ($000) $16 Avg Close $86.90 Range $80.70 - $91.72
Q4 2014
Shares 900 Value ($000) $78 Avg Close $81.41 Range $69.15 - $91.80
Q2 2014
Shares 600 Value ($000) $42 Avg Close $70.98 Range $67.01 - $74.89
Q4 2013
Shares 500 Value ($000) $37 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 500 Value ($000) $35 Avg Close $66.75 Range $60.52 - $70.00
Q1 2013
Shares 2,200 Value ($000) $127 Avg Close $54.67 Range $49.98 - $58.49