CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $618 Avg Close $565.09 Range $488.90 - $632.77
Q2 2025
Shares 1,294 Value ($000) $617 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 220 Value ($000) $111 Avg Close $463.04 Range $421.24 - $504.59
Q4 2023
Shares 513 Value ($000) $166 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,470 Value ($000) $461 Avg Close $334.43 Range $308.26 - $359.33
Q3 2021
Shares 2,669 Value ($000) $700 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 619 Value ($000) $158 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,442 Value ($000) $356 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 981 Value ($000) $245 Avg Close $230.36 Range $198.46 - $251.41
Q2 2020
Shares 473 Value ($000) $103 Avg Close $239.05 Range $199.56 - $266.31
Q3 2019
Shares 423 Value ($000) $98 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 945 Value ($000) $193 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 228 Value ($000) $42 Avg Close $170.36 Range $139.21 - $187.07
Q3 2018
Shares 4,582 Value ($000) $844 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,032 Value ($000) $680 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 3,722 Value ($000) $563 Avg Close $146.16 Range $133.00 - $159.40
Q2 2016
Shares 79 Value ($000) $7 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 1,712 Value ($000) $183 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 1,985 Value ($000) $184 Avg Close $92.69 Range $72.19 - $104.09
Q1 2015
Shares 52 Value ($000) $5 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 1,214 Value ($000) $105 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 3,874 Value ($000) $276 Avg Close $70.52 Range $68.00 - $73.45
Q1 2014
Shares 370 Value ($000) $27 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 274 Value ($000) $20 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 2,438 Value ($000) $168 Avg Close $66.75 Range $60.52 - $70.00