CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,359 Value ($000) $793 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 4,677 Value ($000) $674 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 4,677 Value ($000) $861 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 4,609 Value ($000) $777 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 4,613 Value ($000) $698 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 4,547 Value ($000) $602 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 4,533 Value ($000) $632 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 4,391 Value ($000) $549 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 4,049 Value ($000) $475 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 3,611 Value ($000) $449 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 3,633 Value ($000) $367 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 3,585 Value ($000) $324 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 3,712 Value ($000) $396 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 3,401 Value ($000) $316 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 3,401 Value ($000) $252 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 3,412 Value ($000) $276 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 3,437 Value ($000) $309 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 3,306 Value ($000) $285 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 3,552 Value ($000) $253 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 4,245 Value ($000) $298 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 4,238 Value ($000) $313 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 4,315 Value ($000) $316 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 4,220 Value ($000) $292 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 4,275 Value ($000) $271 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,359	$793	$170.36	$139.21 - $187.07
Q4 2018	4,677	$674	$170.17	$138.39 - $188.00
Q3 2018	4,677	$861	$184.58	$166.80 - $200.85
Q2 2018	4,609	$777	$161.29	$147.15 - $174.80
Q1 2018	4,613	$698	$146.16	$133.00 - $159.40
Q4 2017	4,547	$602	$135.00	$121.60 - $147.31
Q3 2017	4,533	$632	$129.12	$118.10 - $142.85
Q2 2017	4,391	$549	$121.45	$112.10 - $132.45
Q1 2017	4,049	$475	$124.37	$117.25 - $135.35
Q4 2016	3,611	$449	$115.48	$96.05 - $133.70
Q3 2016	3,633	$367	$96.47	$87.67 - $103.21
Q2 2016	3,585	$324	$99.29	$87.31 - $111.13
Q1 2016	3,712	$396	$93.51	$78.08 - $108.41
Q4 2015	3,401	$316	$92.69	$72.19 - $104.09
Q3 2015	3,401	$252	$79.72	$73.38 - $85.92
Q2 2015	3,412	$276	$86.90	$80.70 - $91.72
Q1 2015	3,437	$309	$87.32	$79.76 - $92.20
Q4 2014	3,306	$285	$81.41	$69.15 - $91.80
Q3 2014	3,552	$253	$70.52	$68.00 - $73.45
Q2 2014	4,245	$298	$70.98	$67.01 - $74.89
Q1 2014	4,238	$313	$75.86	$70.01 - $80.77
Q4 2013	4,315	$316	$70.91	$66.09 - $74.27
Q3 2013	4,220	$292	$66.75	$60.52 - $70.00
Q2 2013	4,275	$271	$60.37	$54.05 - $65.52