CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,703 Value ($000) $1,847 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 2,872 Value ($000) $1,369 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 381 Value ($000) $140 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 6,922 Value ($000) $2,797 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,703	$1,847	$483.42	$450.95 - $511.24
Q2 2025	2,872	$1,369	$443.01	$358.42 - $483.10
Q1 2025	381	$140	$382.67	$318.60 - $475.32
Q4 2024	6,922	$2,797	$487.38	$393.59 - $588.26