CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,611 Value ($000) $591 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 3,632 Value ($000) $1,468 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,330 Value ($000) $671 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,611	$591	$382.67	$318.60 - $475.32
Q4 2024	3,632	$1,468	$487.38	$393.59 - $588.26
Q3 2024	1,330	$671	$463.04	$421.24 - $504.59