CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,346 Value ($000) $92,361 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 187,439 Value ($000) $93,491 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 203,963 Value ($000) $97,229 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 220,770 Value ($000) $81,005 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 429,256 Value ($000) $173,445 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 424,008 Value ($000) $213,938 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 517,727 Value ($000) $222,690 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 671,441 Value ($000) $254,362 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 674,834 Value ($000) $218,552 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 680,633 Value ($000) $213,671 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 657,112 Value ($000) $223,970 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 604,767 Value ($000) $179,180 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 464,057 Value ($000) $139,491 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 641,417 Value ($000) $167,448 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 694,329 Value ($000) $195,648 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 682,309 Value ($000) $205,551 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 744,518 Value ($000) $200,432 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 739,911 Value ($000) $193,933 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 518,407 Value ($000) $132,255 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 572,713 Value ($000) $141,265 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 575,196 Value ($000) $143,413 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 568,818 Value ($000) $121,251 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 576,594 Value ($000) $125,052 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 601,519 Value ($000) $127,009 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 614,464 Value ($000) $153,609 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 621,805 Value ($000) $143,800 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 624,635 Value ($000) $127,793 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 586,045 Value ($000) $106,673 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 574,384 Value ($000) $82,728 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 544,021 Value ($000) $100,182 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 509,948 Value ($000) $85,951 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 475,958 Value ($000) $72,036 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 467,820 Value ($000) $61,915 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 475,392 Value ($000) $66,245 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 483,033 Value ($000) $60,403 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 480,228 Value ($000) $56,331 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 459,330 Value ($000) $57,095 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 436,191 Value ($000) $44,012 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 495,679 Value ($000) $44,813 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 547,014 Value ($000) $58,366 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 533,793 Value ($000) $49,526 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 338,225 Value ($000) $25,019 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 310,420 Value ($000) $25,109 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 309,700 Value ($000) $27,849 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 323,553 Value ($000) $27,883 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 363,151 Value ($000) $25,882 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 391,204 Value ($000) $27,466 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 406,905 Value ($000) $30,029 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 440,393 Value ($000) $32,245 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 428,558 Value ($000) $29,618 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 439,958 Value ($000) $27,934 Avg Close $60.37 Range $54.05 - $65.52