CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,200 Value ($000) $1,678 Avg Close $197.73 Range $180.38 - $212.85

Q4 2018

Shares 2,300 Value ($000) $331 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 21,986 Value ($000) $4,049 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 15,978 Value ($000) $2,693 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 15,978 Value ($000) $2,418 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 15,478 Value ($000) $2,049 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 15,478 Value ($000) $2,157 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 12,601 Value ($000) $1,576 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 17,701 Value ($000) $2,076 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 17,301 Value ($000) $2,151 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 17,101 Value ($000) $1,725 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 17,101 Value ($000) $1,546 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 17,101 Value ($000) $1,825 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 17,101 Value ($000) $1,587 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 26,601 Value ($000) $1,968 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 37,201 Value ($000) $3,009 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 45,601 Value ($000) $4,100 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 44,859 Value ($000) $3,866 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 44,159 Value ($000) $3,147 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 51,459 Value ($000) $3,613 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 47,308 Value ($000) $3,491 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 57,008 Value ($000) $4,174 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 55,708 Value ($000) $3,850 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 43,508 Value ($000) $2,762 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,200	$1,678	$197.73	$180.38 - $212.85
Q4 2018	2,300	$331	$170.17	$138.39 - $188.00
Q3 2018	21,986	$4,049	$184.58	$166.80 - $200.85
Q2 2018	15,978	$2,693	$161.29	$147.15 - $174.80
Q1 2018	15,978	$2,418	$146.16	$133.00 - $159.40
Q4 2017	15,478	$2,049	$135.00	$121.60 - $147.31
Q3 2017	15,478	$2,157	$129.12	$118.10 - $142.85
Q2 2017	12,601	$1,576	$121.45	$112.10 - $132.45
Q1 2017	17,701	$2,076	$124.37	$117.25 - $135.35
Q4 2016	17,301	$2,151	$115.48	$96.05 - $133.70
Q3 2016	17,101	$1,725	$96.47	$87.67 - $103.21
Q2 2016	17,101	$1,546	$99.29	$87.31 - $111.13
Q1 2016	17,101	$1,825	$93.51	$78.08 - $108.41
Q4 2015	17,101	$1,587	$92.69	$72.19 - $104.09
Q3 2015	26,601	$1,968	$79.72	$73.38 - $85.92
Q2 2015	37,201	$3,009	$86.90	$80.70 - $91.72
Q1 2015	45,601	$4,100	$87.32	$79.76 - $92.20
Q4 2014	44,859	$3,866	$81.41	$69.15 - $91.80
Q3 2014	44,159	$3,147	$70.52	$68.00 - $73.45
Q2 2014	51,459	$3,613	$70.98	$67.01 - $74.89
Q1 2014	47,308	$3,491	$75.86	$70.01 - $80.77
Q4 2013	57,008	$4,174	$70.91	$66.09 - $74.27
Q3 2013	55,708	$3,850	$66.75	$60.52 - $70.00
Q2 2013	43,508	$2,762	$60.37	$54.05 - $65.52