CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,265 Value ($000) $478 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 2,800 Value ($000) $700 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 2,605 Value ($000) $603 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 2,892 Value ($000) $594 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 2,226 Value ($000) $406 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 1,925 Value ($000) $277 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 2,412 Value ($000) $445 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,265	$478	$248.52	$156.15 - $288.59
Q4 2019	2,800	$700	$232.74	$215.00 - $252.69
Q3 2019	2,605	$603	$215.64	$195.17 - $235.00
Q2 2019	2,892	$594	$197.73	$180.38 - $212.85
Q1 2019	2,226	$406	$170.36	$139.21 - $187.07
Q4 2018	1,925	$277	$170.17	$138.39 - $188.00
Q3 2018	2,412	$445	$184.58	$166.80 - $200.85