CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,252 Value ($000) $4,579 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 16,252 Value ($000) $4,896 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 12,252 Value ($000) $3,298 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 12,252 Value ($000) $3,211 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 12,252 Value ($000) $3,126 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 12,252 Value ($000) $3,022 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 12,252 Value ($000) $3,055 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 15,252 Value ($000) $3,251 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 17,252 Value ($000) $3,742 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 16,252 Value ($000) $3,432 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 18,252 Value ($000) $4,563 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 22,252 Value ($000) $5,146 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 22,500 Value ($000) $4,603 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 24,500 Value ($000) $4,459 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 23,000 Value ($000) $3,313 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 18,000 Value ($000) $3,315 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 18,000 Value ($000) $3,034 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 18,000 Value ($000) $2,724 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 18,000 Value ($000) $2,382 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 18,000 Value ($000) $2,508 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 18,000 Value ($000) $2,251 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 18,000 Value ($000) $2,111 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 18,000 Value ($000) $2,237 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 18,000 Value ($000) $1,816 Avg Close $96.47 Range $87.67 - $103.21

Q2 2014

Shares 32,000 Value ($000) $2,247 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 32,000 Value ($000) $2,362 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 32,000 Value ($000) $2,343 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 32,000 Value ($000) $2,212 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 32,000 Value ($000) $2,032 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,252	$4,579	$278.17	$252.00 - $308.84
Q1 2022	16,252	$4,896	$276.04	$238.29 - $313.52
Q4 2021	12,252	$3,298	$273.89	$249.98 - $290.71
Q3 2021	12,252	$3,211	$258.21	$246.73 - $270.73
Q2 2021	12,252	$3,126	$257.98	$246.32 - $266.96
Q1 2021	12,252	$3,022	$239.29	$215.18 - $263.77
Q4 2020	12,252	$3,055	$230.36	$198.46 - $251.41
Q3 2020	15,252	$3,251	$216.11	$190.16 - $241.20
Q2 2020	17,252	$3,742	$239.05	$199.56 - $266.31
Q1 2020	16,252	$3,432	$248.52	$156.15 - $288.59
Q4 2019	18,252	$4,563	$232.74	$215.00 - $252.69
Q3 2019	22,252	$5,146	$215.64	$195.17 - $235.00
Q2 2019	22,500	$4,603	$197.73	$180.38 - $212.85
Q1 2019	24,500	$4,459	$170.36	$139.21 - $187.07
Q4 2018	23,000	$3,313	$170.17	$138.39 - $188.00
Q3 2018	18,000	$3,315	$184.58	$166.80 - $200.85
Q2 2018	18,000	$3,034	$161.29	$147.15 - $174.80
Q1 2018	18,000	$2,724	$146.16	$133.00 - $159.40
Q4 2017	18,000	$2,382	$135.00	$121.60 - $147.31
Q3 2017	18,000	$2,508	$129.12	$118.10 - $142.85
Q2 2017	18,000	$2,251	$121.45	$112.10 - $132.45
Q1 2017	18,000	$2,111	$124.37	$117.25 - $135.35
Q4 2016	18,000	$2,237	$115.48	$96.05 - $133.70
Q3 2016	18,000	$1,816	$96.47	$87.67 - $103.21
Q2 2014	32,000	$2,247	$70.98	$67.01 - $74.89
Q1 2014	32,000	$2,362	$75.86	$70.01 - $80.77
Q4 2013	32,000	$2,343	$70.91	$66.09 - $74.27
Q3 2013	32,000	$2,212	$66.75	$60.52 - $70.00
Q2 2013	32,000	$2,032	$60.37	$54.05 - $65.52