CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,537 Value ($000) $21,066 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 19,797 Value ($000) $9,874 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 19,810 Value ($000) $9,444 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 16,655 Value ($000) $6,239 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 12,017 Value ($000) $5,145 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 9,610 Value ($000) $4,849 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,162 Value ($000) $3,081 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 6,711 Value ($000) $2,542 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 6,247 Value ($000) $2,023 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 6,181 Value ($000) $1,939 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 5,931 Value ($000) $2,022 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 5,887 Value ($000) $1,744 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 5,466 Value ($000) $1,669 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 5,071 Value ($000) $1,324 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 4,922 Value ($000) $1,397 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 6,379 Value ($000) $1,907 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 5,287 Value ($000) $1,423 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 5,511 Value ($000) $1,449 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 4,719 Value ($000) $1,204 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 2,696 Value ($000) $665 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 2,749 Value ($000) $685 Avg Close $230.36 Range $198.46 - $251.41

Q3 2018

Shares 4,438 Value ($000) $817 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,537	$21,066	$565.09	$488.90 - $632.77
Q3 2025	19,797	$9,874	$483.42	$450.95 - $511.24
Q2 2025	19,810	$9,444	$443.01	$358.42 - $483.10
Q1 2025	16,655	$6,239	$382.67	$318.60 - $475.32
Q4 2024	12,017	$5,145	$487.38	$393.59 - $588.26
Q3 2024	9,610	$4,849	$463.04	$421.24 - $504.59
Q2 2024	7,162	$3,081	$408.30	$362.33 - $439.20
Q1 2024	6,711	$2,542	$355.33	$314.06 - $382.65
Q4 2023	6,247	$2,023	$324.48	$302.21 - $347.63
Q3 2023	6,181	$1,939	$334.43	$308.26 - $359.33
Q2 2023	5,931	$2,022	$310.62	$293.69 - $342.83
Q1 2023	5,887	$1,744	$294.71	$275.79 - $318.82
Q4 2022	5,466	$1,669	$291.64	$245.32 - $319.33
Q3 2022	5,071	$1,324	$281.74	$260.31 - $303.82
Q2 2022	4,922	$1,397	$278.17	$252.00 - $308.84
Q1 2022	6,379	$1,907	$276.04	$238.29 - $313.52
Q4 2021	5,287	$1,423	$273.89	$249.98 - $290.71
Q3 2021	5,511	$1,449	$258.21	$246.73 - $270.73
Q2 2021	4,719	$1,204	$257.98	$246.32 - $266.96
Q1 2021	2,696	$665	$239.29	$215.18 - $263.77
Q4 2020	2,749	$685	$230.36	$198.46 - $251.41
Q3 2018	4,438	$817	$184.58	$166.80 - $200.85