CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $5,595 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 10,500 Value ($000) $5,237 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 11,000 Value ($000) $5,244 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 11,500 Value ($000) $4,220 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$5,595	$565.09	$488.90 - $632.77
Q3 2025	10,500	$5,237	$483.42	$450.95 - $511.24
Q2 2025	11,000	$5,244	$443.01	$358.42 - $483.10
Q1 2025	11,500	$4,220	$382.67	$318.60 - $475.32