CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,163 Value ($000) $541 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,024 Value ($000) $1,508 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 2,146 Value ($000) $1,023 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 776 Value ($000) $285 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,163	$541	$565.09	$488.90 - $632.77
Q3 2025	3,024	$1,508	$483.42	$450.95 - $511.24
Q2 2025	2,146	$1,023	$443.01	$358.42 - $483.10
Q1 2025	776	$285	$382.67	$318.60 - $475.32