CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,413 Value ($000) $38,582 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 82,365 Value ($000) $41,082 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 86,182 Value ($000) $41,083 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 100,906 Value ($000) $37,024 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 80,589 Value ($000) $32,563 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 40,851 Value ($000) $20,612 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 40,536 Value ($000) $17,436 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 39,915 Value ($000) $15,121 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 39,778 Value ($000) $12,883 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 37,790 Value ($000) $11,863 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 18,518 Value ($000) $6,312 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 132,642 Value ($000) $5,328 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 17,427 Value ($000) $5,238 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 16,699 Value ($000) $4,359 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 13,452 Value ($000) $3,791 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 16,336 Value ($000) $4,921 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 17,050 Value ($000) $4,590 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 15,208 Value ($000) $3,986 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 14,843 Value ($000) $3,787 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 14,179 Value ($000) $3,497 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 17,886 Value ($000) $4,460 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 16,979 Value ($000) $3,619 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 23,666 Value ($000) $5,133 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 26,159 Value ($000) $5,523 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 27,568 Value ($000) $6,892 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 28,032 Value ($000) $6,483 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 31,173 Value ($000) $6,378 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 25,493 Value ($000) $4,640 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 24,078 Value ($000) $3,468 Avg Close $170.17 Range $138.39 - $188.00

Q2 2018

Shares 1,978 Value ($000) $333 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 2,007 Value ($000) $305 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 4,925 Value ($000) $652 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 4,686 Value ($000) $653 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 4,953 Value ($000) $620 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 4,972 Value ($000) $582 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 4,723 Value ($000) $587 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 4,311 Value ($000) $435 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 1,765 Value ($000) $160 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 1,135 Value ($000) $121 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 1,594 Value ($000) $148 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 1,596 Value ($000) $118 Avg Close $79.72 Range $73.38 - $85.92

Q4 2014

Shares 761 Value ($000) $66 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 943 Value ($000) $67 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 969 Value ($000) $68 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 1,026 Value ($000) $76 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 1,134 Value ($000) $83 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 1,080 Value ($000) $75 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 1,237 Value ($000) $79 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,413	$38,582	$565.09	$488.90 - $632.77
Q3 2025	82,365	$41,082	$483.42	$450.95 - $511.24
Q2 2025	86,182	$41,083	$443.01	$358.42 - $483.10
Q1 2025	100,906	$37,024	$382.67	$318.60 - $475.32
Q4 2024	80,589	$32,563	$487.38	$393.59 - $588.26
Q3 2024	40,851	$20,612	$463.04	$421.24 - $504.59
Q2 2024	40,536	$17,436	$408.30	$362.33 - $439.20
Q1 2024	39,915	$15,121	$355.33	$314.06 - $382.65
Q4 2023	39,778	$12,883	$324.48	$302.21 - $347.63
Q3 2023	37,790	$11,863	$334.43	$308.26 - $359.33
Q2 2023	18,518	$6,312	$310.62	$293.69 - $342.83
Q1 2023	132,642	$5,328	$294.71	$275.79 - $318.82
Q4 2022	17,427	$5,238	$291.64	$245.32 - $319.33
Q3 2022	16,699	$4,359	$281.74	$260.31 - $303.82
Q2 2022	13,452	$3,791	$278.17	$252.00 - $308.84
Q1 2022	16,336	$4,921	$276.04	$238.29 - $313.52
Q4 2021	17,050	$4,590	$273.89	$249.98 - $290.71
Q3 2021	15,208	$3,986	$258.21	$246.73 - $270.73
Q2 2021	14,843	$3,787	$257.98	$246.32 - $266.96
Q1 2021	14,179	$3,497	$239.29	$215.18 - $263.77
Q4 2020	17,886	$4,460	$230.36	$198.46 - $251.41
Q3 2020	16,979	$3,619	$216.11	$190.16 - $241.20
Q2 2020	23,666	$5,133	$239.05	$199.56 - $266.31
Q1 2020	26,159	$5,523	$248.52	$156.15 - $288.59
Q4 2019	27,568	$6,892	$232.74	$215.00 - $252.69
Q3 2019	28,032	$6,483	$215.64	$195.17 - $235.00
Q2 2019	31,173	$6,378	$197.73	$180.38 - $212.85
Q1 2019	25,493	$4,640	$170.36	$139.21 - $187.07
Q4 2018	24,078	$3,468	$170.17	$138.39 - $188.00
Q2 2018	1,978	$333	$161.29	$147.15 - $174.80
Q1 2018	2,007	$305	$146.16	$133.00 - $159.40
Q4 2017	4,925	$652	$135.00	$121.60 - $147.31
Q3 2017	4,686	$653	$129.12	$118.10 - $142.85
Q2 2017	4,953	$620	$121.45	$112.10 - $132.45
Q1 2017	4,972	$582	$124.37	$117.25 - $135.35
Q4 2016	4,723	$587	$115.48	$96.05 - $133.70
Q3 2016	4,311	$435	$96.47	$87.67 - $103.21
Q2 2016	1,765	$160	$99.29	$87.31 - $111.13
Q1 2016	1,135	$121	$93.51	$78.08 - $108.41
Q4 2015	1,594	$148	$92.69	$72.19 - $104.09
Q3 2015	1,596	$118	$79.72	$73.38 - $85.92
Q4 2014	761	$66	$81.41	$69.15 - $91.80
Q3 2014	943	$67	$70.52	$68.00 - $73.45
Q2 2014	969	$68	$70.98	$67.01 - $74.89
Q1 2014	1,026	$76	$75.86	$70.01 - $80.77
Q4 2013	1,134	$83	$70.91	$66.09 - $74.27
Q3 2013	1,080	$75	$66.75	$60.52 - $70.00
Q2 2013	1,237	$79	$60.37	$54.05 - $65.52