CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $17 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 31 Value ($000) $15 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 31 Value ($000) $15 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 31 Value ($000) $11 Avg Close $382.67 Range $318.60 - $475.32
Q2 2024
Shares 3 Value ($000) $1 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 7 Value ($000) $2 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 8 Value ($000) $3 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 8 Value ($000) $3 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 5 Value ($000) $1 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 26 Value ($000) $8 Avg Close $291.64 Range $245.32 - $319.33
Q2 2018
Shares 5 Value ($000) $1 Avg Close $161.29 Range $147.15 - $174.80