CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $0 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 610 Value ($000) $0 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 610 Value ($000) $0 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,692 Value ($000) $1 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 10,347 Value ($000) $4 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 9,989 Value ($000) $5 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 9,936 Value ($000) $4 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 9,881 Value ($000) $4 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 9,780 Value ($000) $3 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 9,780 Value ($000) $3 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 9,400 Value ($000) $3 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 9,400 Value ($000) $3 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 9,400 Value ($000) $3 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 9,400 Value ($000) $2 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 9,400 Value ($000) $3 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 9,251 Value ($000) $3 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 22,123 Value ($000) $6 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 13,850 Value ($000) $3,630 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 13,850 Value ($000) $3,533 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 8,579 Value ($000) $2,116 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 8,285 Value ($000) $2,066 Avg Close $230.36 Range $198.46 - $251.41
Q2 2020
Shares 6,368 Value ($000) $1,381 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 107 Value ($000) $23 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 8,734 Value ($000) $2,183 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 8,734 Value ($000) $2,020 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 8,734 Value ($000) $1,787 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 16,647 Value ($000) $3,030 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 29,992 Value ($000) $4,320 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 30,696 Value ($000) $5,653 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 6,223 Value ($000) $1,049 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 6,223 Value ($000) $942 Avg Close $146.16 Range $133.00 - $159.40
Q2 2015
Shares 5,144 Value ($000) $416 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 10,733 Value ($000) $965 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 18,658 Value ($000) $1,608 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 1,630 Value ($000) $116 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 1,630 Value ($000) $114 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 1,630 Value ($000) $120 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 1,630 Value ($000) $119 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 1,799 Value ($000) $125 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 3,246 Value ($000) $207 Avg Close $60.37 Range $54.05 - $65.52