CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 321 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 321 Value ($000) $0 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 321 Value ($000) $0 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 321 Value ($000) $0 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 321 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 642 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 321 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 321 Value ($000) $85 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 321 Value ($000) $90 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 321 Value ($000) $98 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,543 Value ($000) $685 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,543 Value ($000) $667 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,543 Value ($000) $649 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,543 Value ($000) $627 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,169 Value ($000) $541 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,234 Value ($000) $476 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,184 Value ($000) $474 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,142 Value ($000) $452 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,415 Value ($000) $604 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,414 Value ($000) $558 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 8,354 Value ($000) $1,709 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 7,914 Value ($000) $1,441 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 7,914 Value ($000) $1,140 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 7,367 Value ($000) $1,357 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 5,971 Value ($000) $1,006 Avg Close $161.29 Range $147.15 - $174.80