CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226,800 Value ($000) $113,123 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 242,952 Value ($000) $115,815 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 230,625 Value ($000) $84,621 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 239,858 Value ($000) $96,917 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 245,137 Value ($000) $123,686 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 263,893 Value ($000) $113,508 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 290,991 Value ($000) $110,236 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 303,822 Value ($000) $98,396 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 315,196 Value ($000) $98,949 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 323,706 Value ($000) $110,332 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 333,858 Value ($000) $98,915 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 334,465 Value ($000) $100,537 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 348,246 Value ($000) $90,983 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 349,708 Value ($000) $98,541 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 227,195 Value ($000) $2,242,782 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 602 Value ($000) $162 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 602 Value ($000) $158 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 602 Value ($000) $154 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 787 Value ($000) $194 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,003 Value ($000) $250 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 24,425 Value ($000) $5,206 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 21,795 Value ($000) $4,727 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 21,100 Value ($000) $4,455 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 28,730 Value ($000) $7,182 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 28,730 Value ($000) $6,645 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 29,330 Value ($000) $6,000 Avg Close $197.73 Range $180.38 - $212.85
Q3 2018
Shares 100 Value ($000) $18 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 600 Value ($000) $101 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 1,500 Value ($000) $227 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 1,100 Value ($000) $146 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 1,200 Value ($000) $167 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 9,185 Value ($000) $1,149 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 10,185 Value ($000) $1,195 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 9,400 Value ($000) $1,168 Avg Close $115.48 Range $96.05 - $133.70
Q3 2013
Shares 19,000 Value ($000) $1,313 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 19,000 Value ($000) $1,206 Avg Close $60.37 Range $54.05 - $65.52