CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 493 Value ($000) $235 Avg Close $443.01 Range $358.42 - $483.10

Q4 2024

Shares 13,024 Value ($000) $5,262 Avg Close $487.38 Range $393.59 - $588.26

Q4 2021

Shares 35,946 Value ($000) $9,677 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 39,141 Value ($000) $10,257 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 53,324 Value ($000) $13,605 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 67,814 Value ($000) $16,727 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 103,136 Value ($000) $25,714 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 130,121 Value ($000) $27,738 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 252,391 Value ($000) $54,737 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 266,209 Value ($000) $56,208 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 209,779 Value ($000) $52,440 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 195,557 Value ($000) $45,222 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 165,017 Value ($000) $33,762 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 171,490 Value ($000) $31,215 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 157,523 Value ($000) $22,686 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 6,070 Value ($000) $1,117 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 6,070 Value ($000) $1,023 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 1,620 Value ($000) $245 Avg Close $146.16 Range $133.00 - $159.40

Q1 2016

Shares 1,285 Value ($000) $137 Avg Close $93.51 Range $78.08 - $108.41

Q2 2014

Shares 346 Value ($000) $24 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 346 Value ($000) $26 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 346 Value ($000) $25 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	493	$235	$443.01	$358.42 - $483.10
Q4 2024	13,024	$5,262	$487.38	$393.59 - $588.26
Q4 2021	35,946	$9,677	$273.89	$249.98 - $290.71
Q3 2021	39,141	$10,257	$258.21	$246.73 - $270.73
Q2 2021	53,324	$13,605	$257.98	$246.32 - $266.96
Q1 2021	67,814	$16,727	$239.29	$215.18 - $263.77
Q4 2020	103,136	$25,714	$230.36	$198.46 - $251.41
Q3 2020	130,121	$27,738	$216.11	$190.16 - $241.20
Q2 2020	252,391	$54,737	$239.05	$199.56 - $266.31
Q1 2020	266,209	$56,208	$248.52	$156.15 - $288.59
Q4 2019	209,779	$52,440	$232.74	$215.00 - $252.69
Q3 2019	195,557	$45,222	$215.64	$195.17 - $235.00
Q2 2019	165,017	$33,762	$197.73	$180.38 - $212.85
Q1 2019	171,490	$31,215	$170.36	$139.21 - $187.07
Q4 2018	157,523	$22,686	$170.17	$138.39 - $188.00
Q3 2018	6,070	$1,117	$184.58	$166.80 - $200.85
Q2 2018	6,070	$1,023	$161.29	$147.15 - $174.80
Q1 2018	1,620	$245	$146.16	$133.00 - $159.40
Q1 2016	1,285	$137	$93.51	$78.08 - $108.41
Q2 2014	346	$24	$70.98	$67.01 - $74.89
Q1 2014	346	$26	$75.86	$70.01 - $80.77
Q4 2013	346	$25	$70.91	$66.09 - $74.27