CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,994 Value ($000) $6,391 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 11,793 Value ($000) $5,882 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 11,493 Value ($000) $5,479 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 10,986 Value ($000) $4,031 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 7,653 Value ($000) $3 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 6,043 Value ($000) $3 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 704 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 586 Value ($000) $0 Avg Close $355.33 Range $314.06 - $382.65
Q3 2021
Shares 8,293 Value ($000) $2,174 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 8,275 Value ($000) $2,111 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 8,143 Value ($000) $2,009 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 8,081 Value ($000) $2,015 Avg Close $230.36 Range $198.46 - $251.41
Q3 2018
Shares 1,345 Value ($000) $248 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 1,333 Value ($000) $225 Avg Close $161.29 Range $147.15 - $174.80