CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,805 Value ($000) $3,093 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 13,677 Value ($000) $6,822 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 274,897 Value ($000) $131,043 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 19,528 Value ($000) $7,165 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 235,438 Value ($000) $95,131 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 33,169 Value ($000) $16,736 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 28,501 Value ($000) $12,259 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 20,876 Value ($000) $7,908 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 34,865 Value ($000) $11,291 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 66,767 Value ($000) $20,960 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 349,071 Value ($000) $118,977 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 125,327 Value ($000) $37,132 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 20,524 Value ($000) $6,169 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 7,883 Value ($000) $2,058 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 52,764 Value ($000) $14,868 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 29,466 Value ($000) $8,877 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 181,595 Value ($000) $48,887 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 5,240 Value ($000) $1,373 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 357,877 Value ($000) $91,301 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 489,279 Value ($000) $120,685 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 429,071 Value ($000) $106,980 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 488,645 Value ($000) $104,159 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 255,159 Value ($000) $55,339 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 184,774 Value ($000) $39,015 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 495,467 Value ($000) $123,862 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 560,501 Value ($000) $129,621 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 449,918 Value ($000) $92,049 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 60,968 Value ($000) $11,097 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 24,491 Value ($000) $3,527 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 1,146 Value ($000) $211 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 17,432 Value ($000) $2,938 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 119,332 Value ($000) $18,061 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 149,174 Value ($000) $19,743 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 312,937 Value ($000) $43,608 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 96,509 Value ($000) $12,068 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 32,026 Value ($000) $3,756 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 179,442 Value ($000) $22,305 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 126,555 Value ($000) $12,769 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 249,096 Value ($000) $22,521 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 19,770 Value ($000) $2,110 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 275,158 Value ($000) $25,530 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 325,627 Value ($000) $24,086 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 343,892 Value ($000) $27,818 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 280,544 Value ($000) $25,227 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 386,676 Value ($000) $33,324 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 269,732 Value ($000) $19,223 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 48,806 Value ($000) $3,427 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 24,245 Value ($000) $1,789 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 2,406 Value ($000) $176 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 8 Value ($000) $1 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 129,956 Value ($000) $8,251 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,805	$3,093	$565.09	$488.90 - $632.77
Q3 2025	13,677	$6,822	$483.42	$450.95 - $511.24
Q2 2025	274,897	$131,043	$443.01	$358.42 - $483.10
Q1 2025	19,528	$7,165	$382.67	$318.60 - $475.32
Q4 2024	235,438	$95,131	$487.38	$393.59 - $588.26
Q3 2024	33,169	$16,736	$463.04	$421.24 - $504.59
Q2 2024	28,501	$12,259	$408.30	$362.33 - $439.20
Q1 2024	20,876	$7,908	$355.33	$314.06 - $382.65
Q4 2023	34,865	$11,291	$324.48	$302.21 - $347.63
Q3 2023	66,767	$20,960	$334.43	$308.26 - $359.33
Q2 2023	349,071	$118,977	$310.62	$293.69 - $342.83
Q1 2023	125,327	$37,132	$294.71	$275.79 - $318.82
Q4 2022	20,524	$6,169	$291.64	$245.32 - $319.33
Q3 2022	7,883	$2,058	$281.74	$260.31 - $303.82
Q2 2022	52,764	$14,868	$278.17	$252.00 - $308.84
Q1 2022	29,466	$8,877	$276.04	$238.29 - $313.52
Q4 2021	181,595	$48,887	$273.89	$249.98 - $290.71
Q3 2021	5,240	$1,373	$258.21	$246.73 - $270.73
Q2 2021	357,877	$91,301	$257.98	$246.32 - $266.96
Q1 2021	489,279	$120,685	$239.29	$215.18 - $263.77
Q4 2020	429,071	$106,980	$230.36	$198.46 - $251.41
Q3 2020	488,645	$104,159	$216.11	$190.16 - $241.20
Q2 2020	255,159	$55,339	$239.05	$199.56 - $266.31
Q1 2020	184,774	$39,015	$248.52	$156.15 - $288.59
Q4 2019	495,467	$123,862	$232.74	$215.00 - $252.69
Q3 2019	560,501	$129,621	$215.64	$195.17 - $235.00
Q2 2019	449,918	$92,049	$197.73	$180.38 - $212.85
Q1 2019	60,968	$11,097	$170.36	$139.21 - $187.07
Q4 2018	24,491	$3,527	$170.17	$138.39 - $188.00
Q3 2018	1,146	$211	$184.58	$166.80 - $200.85
Q2 2018	17,432	$2,938	$161.29	$147.15 - $174.80
Q1 2018	119,332	$18,061	$146.16	$133.00 - $159.40
Q4 2017	149,174	$19,743	$135.00	$121.60 - $147.31
Q3 2017	312,937	$43,608	$129.12	$118.10 - $142.85
Q2 2017	96,509	$12,068	$121.45	$112.10 - $132.45
Q1 2017	32,026	$3,756	$124.37	$117.25 - $135.35
Q4 2016	179,442	$22,305	$115.48	$96.05 - $133.70
Q3 2016	126,555	$12,769	$96.47	$87.67 - $103.21
Q2 2016	249,096	$22,521	$99.29	$87.31 - $111.13
Q1 2016	19,770	$2,110	$93.51	$78.08 - $108.41
Q4 2015	275,158	$25,530	$92.69	$72.19 - $104.09
Q3 2015	325,627	$24,086	$79.72	$73.38 - $85.92
Q2 2015	343,892	$27,818	$86.90	$80.70 - $91.72
Q1 2015	280,544	$25,227	$87.32	$79.76 - $92.20
Q4 2014	386,676	$33,324	$81.41	$69.15 - $91.80
Q3 2014	269,732	$19,223	$70.52	$68.00 - $73.45
Q2 2014	48,806	$3,427	$70.98	$67.01 - $74.89
Q1 2014	24,245	$1,789	$75.86	$70.01 - $80.77
Q4 2013	2,406	$176	$70.91	$66.09 - $74.27
Q3 2013	8	$1	$66.75	$60.52 - $70.00
Q2 2013	129,956	$8,251	$60.37	$54.05 - $65.52