CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,041 Value ($000) $3,219 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 6,501 Value ($000) $3,243 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 6,790 Value ($000) $3,237 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 5,186 Value ($000) $1,903 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 3,964 Value ($000) $1,602 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,548 Value ($000) $1,874 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,388 Value ($000) $1,457 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 3,396 Value ($000) $1,287 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 3,474 Value ($000) $1,125 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 3,804 Value ($000) $1,194 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 4,436 Value ($000) $1,512 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 4,530 Value ($000) $1,342 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 3,972 Value ($000) $1,194 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,172 Value ($000) $306 Avg Close $281.74 Range $260.31 - $303.82
Q4 2021
Shares 908 Value ($000) $244 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 908 Value ($000) $238 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 919 Value ($000) $234 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 4 Value ($000) $1 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1 Value ($000) $0 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 4 Value ($000) $1 Avg Close $216.11 Range $190.16 - $241.20
Q4 2019
Shares 1,073 Value ($000) $268 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,039 Value ($000) $472 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,316 Value ($000) $473 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,113 Value ($000) $383 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 2,176 Value ($000) $314 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 642 Value ($000) $117 Avg Close $184.58 Range $166.80 - $200.85
Q3 2016
Shares 1,171 Value ($000) $118 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 1,171 Value ($000) $106 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 947 Value ($000) $101 Avg Close $93.51 Range $78.08 - $108.41
Q2 2014
Shares 399 Value ($000) $28 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 3,048 Value ($000) $225 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 3,052 Value ($000) $223 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 3,000 Value ($000) $207 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 338 Value ($000) $21 Avg Close $60.37 Range $54.05 - $65.52