CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $240 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 450 Value ($000) $224 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 450 Value ($000) $215 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 450 Value ($000) $227 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$240	$565.09	$488.90 - $632.77
Q3 2025	450	$224	$483.42	$450.95 - $511.24
Q2 2025	450	$215	$443.01	$358.42 - $483.10
Q3 2024	450	$227	$463.04	$421.24 - $504.59