CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,950 Value ($000) $2,810 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 17,835 Value ($000) $6,079 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 9,955 Value ($000) $2,949 Avg Close $294.71 Range $275.79 - $318.82

Q2 2018

Shares 4,940 Value ($000) $833 Avg Close $161.29 Range $147.15 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,950	$2,810	$334.43	$308.26 - $359.33
Q2 2023	17,835	$6,079	$310.62	$293.69 - $342.83
Q1 2023	9,955	$2,949	$294.71	$275.79 - $318.82
Q2 2018	4,940	$833	$161.29	$147.15 - $174.80