CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $18 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 100 Value ($000) $14 Avg Close $170.17 Range $138.39 - $188.00

Q2 2018

Shares 100 Value ($000) $17 Avg Close $161.29 Range $147.15 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$18	$170.36	$139.21 - $187.07
Q4 2018	100	$14	$170.17	$138.39 - $188.00
Q2 2018	100	$17	$161.29	$147.15 - $174.80