CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $11 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 100 Value ($000) $9 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 100 Value ($000) $7 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 100 Value ($000) $8 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 100 Value ($000) $9 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 100 Value ($000) $9 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 100 Value ($000) $7 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 100 Value ($000) $7 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 100 Value ($000) $7 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 100 Value ($000) $7 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 100 Value ($000) $7 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 100 Value ($000) $6 Avg Close $60.37 Range $54.05 - $65.52