CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,061 Value ($000) $529 Avg Close $483.42 Range $450.95 - $511.24

Q2 2024

Shares 1,333 Value ($000) $573 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,798 Value ($000) $681 Avg Close $355.33 Range $314.06 - $382.65

Q3 2023

Shares 929 Value ($000) $292 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 3,128 Value ($000) $1,066 Avg Close $310.62 Range $293.69 - $342.83

Q1 2017

Shares 6,100 Value ($000) $715 Avg Close $124.37 Range $117.25 - $135.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,061	$529	$483.42	$450.95 - $511.24
Q2 2024	1,333	$573	$408.30	$362.33 - $439.20
Q1 2024	1,798	$681	$355.33	$314.06 - $382.65
Q3 2023	929	$292	$334.43	$308.26 - $359.33
Q2 2023	3,128	$1,066	$310.62	$293.69 - $342.83
Q1 2017	6,100	$715	$124.37	$117.25 - $135.35