CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $1 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 2 Value ($000) $1 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 2 Value ($000) $1 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 2 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$1	$334.43	$308.26 - $359.33
Q2 2023	2	$1	$310.62	$293.69 - $342.83
Q1 2023	2	$1	$294.71	$275.79 - $318.82
Q4 2022	2	$1	$291.64	$245.32 - $319.33