CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100,200 Value ($000) $19,349 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 121,082 Value ($000) $25,566 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 88,900 Value ($000) $19,799 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 59,200 Value ($000) $12,558 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 134,200 Value ($000) $24,110 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 107,700 Value ($000) $17,459 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 11,000 Value ($000) $1,386 Avg Close $170.17 Range $138.39 - $188.00
Q3 2014
Shares 137,139 Value ($000) $9,774 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 159,000 Value ($000) $11,163 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 159,000 Value ($000) $11,734 Avg Close $75.86 Range $70.01 - $80.77