CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,917 Value ($000) $4,218 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 7,915 Value ($000) $3,948 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 8,134 Value ($000) $3,877 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 8,232 Value ($000) $3,020 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 8,051 Value ($000) $3,253 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 7,891 Value ($000) $3,981 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,602 Value ($000) $3,270 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 7,488 Value ($000) $2,837 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 6,527 Value ($000) $2,114 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 6,494 Value ($000) $2,039 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 6,392 Value ($000) $2,179 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 6,331 Value ($000) $1,876 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 6,322 Value ($000) $1,900 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 6,202 Value ($000) $1,619 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 6,058 Value ($000) $1,707 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 5,949 Value ($000) $1,792 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 5,680 Value ($000) $1,529 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 5,687 Value ($000) $1,491 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 5,649 Value ($000) $1,441 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 5,667 Value ($000) $1,398 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 5,581 Value ($000) $1,392 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 5,456 Value ($000) $1,163 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 5,286 Value ($000) $1,146 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 5,104 Value ($000) $1,077 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 5,790 Value ($000) $1,447 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 5,874 Value ($000) $1,358 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 5,995 Value ($000) $1,227 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 6,216 Value ($000) $1,131 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 6,220 Value ($000) $895 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 6,128 Value ($000) $1,128 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 6,125 Value ($000) $1,032 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 6,098 Value ($000) $922 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 6,145 Value ($000) $813 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 6,200 Value ($000) $863 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 5,749 Value ($000) $719 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 5,118 Value ($000) $600 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 5,054 Value ($000) $628 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 4,533 Value ($000) $457 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 4,170 Value ($000) $377 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 3,951 Value ($000) $422 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 3,689 Value ($000) $342 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 3,563 Value ($000) $264 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 3,111 Value ($000) $252 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 2,527 Value ($000) $227 Avg Close $87.32 Range $79.76 - $92.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,917	$4,218	$565.09	$488.90 - $632.77
Q3 2025	7,915	$3,948	$483.42	$450.95 - $511.24
Q2 2025	8,134	$3,877	$443.01	$358.42 - $483.10
Q1 2025	8,232	$3,020	$382.67	$318.60 - $475.32
Q4 2024	8,051	$3,253	$487.38	$393.59 - $588.26
Q3 2024	7,891	$3,981	$463.04	$421.24 - $504.59
Q2 2024	7,602	$3,270	$408.30	$362.33 - $439.20
Q1 2024	7,488	$2,837	$355.33	$314.06 - $382.65
Q4 2023	6,527	$2,114	$324.48	$302.21 - $347.63
Q3 2023	6,494	$2,039	$334.43	$308.26 - $359.33
Q2 2023	6,392	$2,179	$310.62	$293.69 - $342.83
Q1 2023	6,331	$1,876	$294.71	$275.79 - $318.82
Q4 2022	6,322	$1,900	$291.64	$245.32 - $319.33
Q3 2022	6,202	$1,619	$281.74	$260.31 - $303.82
Q2 2022	6,058	$1,707	$278.17	$252.00 - $308.84
Q1 2022	5,949	$1,792	$276.04	$238.29 - $313.52
Q4 2021	5,680	$1,529	$273.89	$249.98 - $290.71
Q3 2021	5,687	$1,491	$258.21	$246.73 - $270.73
Q2 2021	5,649	$1,441	$257.98	$246.32 - $266.96
Q1 2021	5,667	$1,398	$239.29	$215.18 - $263.77
Q4 2020	5,581	$1,392	$230.36	$198.46 - $251.41
Q3 2020	5,456	$1,163	$216.11	$190.16 - $241.20
Q2 2020	5,286	$1,146	$239.05	$199.56 - $266.31
Q1 2020	5,104	$1,077	$248.52	$156.15 - $288.59
Q4 2019	5,790	$1,447	$232.74	$215.00 - $252.69
Q3 2019	5,874	$1,358	$215.64	$195.17 - $235.00
Q2 2019	5,995	$1,227	$197.73	$180.38 - $212.85
Q1 2019	6,216	$1,131	$170.36	$139.21 - $187.07
Q4 2018	6,220	$895	$170.17	$138.39 - $188.00
Q3 2018	6,128	$1,128	$184.58	$166.80 - $200.85
Q2 2018	6,125	$1,032	$161.29	$147.15 - $174.80
Q1 2018	6,098	$922	$146.16	$133.00 - $159.40
Q4 2017	6,145	$813	$135.00	$121.60 - $147.31
Q3 2017	6,200	$863	$129.12	$118.10 - $142.85
Q2 2017	5,749	$719	$121.45	$112.10 - $132.45
Q1 2017	5,118	$600	$124.37	$117.25 - $135.35
Q4 2016	5,054	$628	$115.48	$96.05 - $133.70
Q3 2016	4,533	$457	$96.47	$87.67 - $103.21
Q2 2016	4,170	$377	$99.29	$87.31 - $111.13
Q1 2016	3,951	$422	$93.51	$78.08 - $108.41
Q4 2015	3,689	$342	$92.69	$72.19 - $104.09
Q3 2015	3,563	$264	$79.72	$73.38 - $85.92
Q2 2015	3,111	$252	$86.90	$80.70 - $91.72
Q1 2015	2,527	$227	$87.32	$79.76 - $92.20