CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Legato Capital Management LLC's Holding History (CIK: 0001442641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,336 Value ($000) $540 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,240 Value ($000) $1,130 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,240 Value ($000) $963 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 2,240 Value ($000) $849 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 1,812 Value ($000) $587 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,038 Value ($000) $1,582 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 6,614 Value ($000) $2,254 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 6,897 Value ($000) $2,043 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 6,897 Value ($000) $2,073 Avg Close $291.64 Range $245.32 - $319.33

Q2 2021

Shares 1,258 Value ($000) $321 Avg Close $257.98 Range $246.32 - $266.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,336	$540	$487.38	$393.59 - $588.26
Q3 2024	2,240	$1,130	$463.04	$421.24 - $504.59
Q2 2024	2,240	$963	$408.30	$362.33 - $439.20
Q1 2024	2,240	$849	$355.33	$314.06 - $382.65
Q4 2023	1,812	$587	$324.48	$302.21 - $347.63
Q3 2023	5,038	$1,582	$334.43	$308.26 - $359.33
Q2 2023	6,614	$2,254	$310.62	$293.69 - $342.83
Q1 2023	6,897	$2,043	$294.71	$275.79 - $318.82
Q4 2022	6,897	$2,073	$291.64	$245.32 - $319.33
Q2 2021	1,258	$321	$257.98	$246.32 - $266.96