CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 720 Value ($000) $291 Avg Close $487.38 Range $393.59 - $588.26
Q2 2024
Shares 2,081 Value ($000) $895 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,200 Value ($000) $455 Avg Close $355.33 Range $314.06 - $382.65
Q2 2023
Shares 2,600 Value ($000) $886 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,600 Value ($000) $770 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,600 Value ($000) $782 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 3,515 Value ($000) $918 Avg Close $281.74 Range $260.31 - $303.82
Q1 2022
Shares 4,142 Value ($000) $1,248 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 4,375 Value ($000) $1,178 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 12,425 Value ($000) $3,257 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 15,382 Value ($000) $3,924 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 4,560 Value ($000) $1,125 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 22,362 Value ($000) $5,576 Avg Close $230.36 Range $198.46 - $251.41
Q2 2020
Shares 2,627 Value ($000) $570 Avg Close $239.05 Range $199.56 - $266.31