CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $494 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5,261 Value ($000) $2,624 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 5,263 Value ($000) $2,509 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4,316 Value ($000) $1,584 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 6,084 Value ($000) $2,458 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,051 Value ($000) $1,035 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 808 Value ($000) $348 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,219 Value ($000) $462 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,918 Value ($000) $945 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,660 Value ($000) $1,463 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 3,432 Value ($000) $1,170 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 752 Value ($000) $223 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 870 Value ($000) $262 Avg Close $291.64 Range $245.32 - $319.33
Q2 2022
Shares 716 Value ($000) $202 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,218 Value ($000) $367 Avg Close $276.04 Range $238.29 - $313.52
Q3 2021
Shares 3,022 Value ($000) $792 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 6,281 Value ($000) $1,602 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 16,674 Value ($000) $4,113 Avg Close $239.29 Range $215.18 - $263.77
Q3 2020
Shares 5,924 Value ($000) $1,263 Avg Close $216.11 Range $190.16 - $241.20
Q2 2019
Shares 26,556 Value ($000) $5,433 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 9,470 Value ($000) $1,724 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 7,761 Value ($000) $1,118 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 7,553 Value ($000) $1,391 Avg Close $184.58 Range $166.80 - $200.85
Q1 2018
Shares 8,253 Value ($000) $1,249 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,449 Value ($000) $456 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 22,472 Value ($000) $3,131 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 40,558 Value ($000) $5,072 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 14,821 Value ($000) $1,739 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 47,196 Value ($000) $5,866 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 11,786 Value ($000) $1,189 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 17,709 Value ($000) $1,601 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 22,675 Value ($000) $2,419 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 4,244 Value ($000) $394 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 38,201 Value ($000) $2,826 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 45,747 Value ($000) $3,701 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 50,122 Value ($000) $4,507 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 48,069 Value ($000) $4,143 Avg Close $81.41 Range $69.15 - $91.80
Q2 2014
Shares 81,077 Value ($000) $5,692 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 167,032 Value ($000) $12,327 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 166,270 Value ($000) $12,174 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 157,987 Value ($000) $10,918 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 100,087 Value ($000) $6,355 Avg Close $60.37 Range $54.05 - $65.52