CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,275 Value ($000) $515 Avg Close $487.38 Range $393.59 - $588.26

Q1 2024

Shares 764 Value ($000) $289 Avg Close $355.33 Range $314.06 - $382.65

Q3 2022

Shares 862 Value ($000) $225 Avg Close $281.74 Range $260.31 - $303.82

Q3 2018

Shares 2,309 Value ($000) $425 Avg Close $184.58 Range $166.80 - $200.85

Q4 2016

Shares 1,634 Value ($000) $203 Avg Close $115.48 Range $96.05 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,275	$515	$487.38	$393.59 - $588.26
Q1 2024	764	$289	$355.33	$314.06 - $382.65
Q3 2022	862	$225	$281.74	$260.31 - $303.82
Q3 2018	2,309	$425	$184.58	$166.80 - $200.85
Q4 2016	1,634	$203	$115.48	$96.05 - $133.70