CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 564 Value ($000) $207 Avg Close $382.67 Range $318.60 - $475.32

Q2 2024

Shares 502 Value ($000) $216 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,367 Value ($000) $518 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 780 Value ($000) $253 Avg Close $324.48 Range $302.21 - $347.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	564	$207	$382.67	$318.60 - $475.32
Q2 2024	502	$216	$408.30	$362.33 - $439.20
Q1 2024	1,367	$518	$355.33	$314.06 - $382.65
Q4 2023	780	$253	$324.48	$302.21 - $347.63