CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,198 Value ($000) $25,359 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 88,579 Value ($000) $32,501 Avg Close $382.67 Range $318.60 - $475.32
Q4 2022
Shares 237,586 Value ($000) $71,416 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 209,040 Value ($000) $54,572 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 208,220 Value ($000) $58,672 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 186,709 Value ($000) $56,248 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 133,367 Value ($000) $35,904 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 124,002 Value ($000) $32,501 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 116,039 Value ($000) $29,604 Avg Close $257.98 Range $246.32 - $266.96
Q3 2019
Shares 6,805 Value ($000) $1,574 Avg Close $215.64 Range $195.17 - $235.00