CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $40 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 66 Value ($000) $33 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 69 Value ($000) $33 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 69 Value ($000) $25 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 13 Value ($000) $5 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 36 Value ($000) $18 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 24 Value ($000) $10 Avg Close $408.30 Range $362.33 - $439.20
Q3 2023
Shares 4 Value ($000) $1 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 4 Value ($000) $1 Avg Close $310.62 Range $293.69 - $342.83
Q2 2022
Shares 65 Value ($000) $18 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 52 Value ($000) $16 Avg Close $276.04 Range $238.29 - $313.52
Q4 2020
Shares 2 Value ($000) $0 Avg Close $230.36 Range $198.46 - $251.41
Q3 2018
Shares 19 Value ($000) $3 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 19 Value ($000) $3 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 19 Value ($000) $3 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 12 Value ($000) $2 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 12 Value ($000) $2 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 12 Value ($000) $2 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 12 Value ($000) $1 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 14 Value ($000) $2 Avg Close $115.48 Range $96.05 - $133.70