CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,483 Value ($000) $748 Avg Close $463.04 Range $421.24 - $504.59

Q3 2018

Shares 14,203 Value ($000) $2,615 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 37,021 Value ($000) $6,240 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 34,563 Value ($000) $5,231 Avg Close $146.16 Range $133.00 - $159.40

Q3 2013

Shares 16,254 Value ($000) $1,123 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 5,479 Value ($000) $348 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,483	$748	$463.04	$421.24 - $504.59
Q3 2018	14,203	$2,615	$184.58	$166.80 - $200.85
Q2 2018	37,021	$6,240	$161.29	$147.15 - $174.80
Q1 2018	34,563	$5,231	$146.16	$133.00 - $159.40
Q3 2013	16,254	$1,123	$66.75	$60.52 - $70.00
Q2 2013	5,479	$348	$60.37	$54.05 - $65.52