CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 372 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q2 2022
Shares 952 Value ($000) $261 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,528 Value ($000) $465 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,231 Value ($000) $602 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,231 Value ($000) $600 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,296 Value ($000) $583 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,296 Value ($000) $567 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 4,316 Value ($000) $1,073 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 4,407 Value ($000) $936 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,699 Value ($000) $370 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,799 Value ($000) $385 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,080 Value ($000) $517 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,153 Value ($000) $490 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 167 Value ($000) $34 Avg Close $197.73 Range $180.38 - $212.85
Q2 2014
Shares 10,100 Value ($000) $709 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 10,100 Value ($000) $745 Avg Close $75.86 Range $70.01 - $80.77