CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Freshford Capital Management, LLC's Holding History (CIK: 0001459270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,288 Value ($000) $13,474 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 58,126 Value ($000) $28,992 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 53,180 Value ($000) $25,351 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 33,991 Value ($000) $12,472 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,288	$13,474	$565.09	$488.90 - $632.77
Q3 2025	58,126	$28,992	$483.42	$450.95 - $511.24
Q2 2025	53,180	$25,351	$443.01	$358.42 - $483.10
Q1 2025	33,991	$12,472	$382.67	$318.60 - $475.32