CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 281 Value ($000) $79 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,762 Value ($000) $531 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,762 Value ($000) $474 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,817 Value ($000) $476 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,517 Value ($000) $387 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,608 Value ($000) $401 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,700 Value ($000) $424 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,000 Value ($000) $426 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,000 Value ($000) $434 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,200 Value ($000) $465 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,200 Value ($000) $550 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,600 Value ($000) $601 Avg Close $215.64 Range $195.17 - $235.00