CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,712 Value ($000) $20,093 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 36,821 Value ($000) $18,366 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 32,582 Value ($000) $15,532 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 39,862 Value ($000) $14,626 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 33,870 Value ($000) $13,686 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 32,792 Value ($000) $16,868 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 33,165 Value ($000) $14,175 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 41,272 Value ($000) $15,631 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 43,130 Value ($000) $13,966 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 47,097 Value ($000) $14,782 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 46,759 Value ($000) $15,867 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 45,485 Value ($000) $13,458 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 44,052 Value ($000) $13,285 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 41,973 Value ($000) $10,992 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 36,725 Value ($000) $10,347 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 34,641 Value ($000) $10,448 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 40,237 Value ($000) $10,859 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 43,839 Value ($000) $11,563 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 42,229 Value ($000) $10,833 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 42,659 Value ($000) $10,383 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 10,335 Value ($000) $2,527 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 3,233 Value ($000) $688 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 1,337 Value ($000) $291 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,026 Value ($000) $211 Avg Close $248.52 Range $156.15 - $288.59

Q2 2016

Shares 3,009 Value ($000) $273 Avg Close $99.29 Range $87.31 - $111.13

Q4 2013

Shares 8,040 Value ($000) $589 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,712	$20,093	$565.09	$488.90 - $632.77
Q3 2025	36,821	$18,366	$483.42	$450.95 - $511.24
Q2 2025	32,582	$15,532	$443.01	$358.42 - $483.10
Q1 2025	39,862	$14,626	$382.67	$318.60 - $475.32
Q4 2024	33,870	$13,686	$487.38	$393.59 - $588.26
Q3 2024	32,792	$16,868	$463.04	$421.24 - $504.59
Q2 2024	33,165	$14,175	$408.30	$362.33 - $439.20
Q1 2024	41,272	$15,631	$355.33	$314.06 - $382.65
Q4 2023	43,130	$13,966	$324.48	$302.21 - $347.63
Q3 2023	47,097	$14,782	$334.43	$308.26 - $359.33
Q2 2023	46,759	$15,867	$310.62	$293.69 - $342.83
Q1 2023	45,485	$13,458	$294.71	$275.79 - $318.82
Q4 2022	44,052	$13,285	$291.64	$245.32 - $319.33
Q3 2022	41,973	$10,992	$281.74	$260.31 - $303.82
Q2 2022	36,725	$10,347	$278.17	$252.00 - $308.84
Q1 2022	34,641	$10,448	$276.04	$238.29 - $313.52
Q4 2021	40,237	$10,859	$273.89	$249.98 - $290.71
Q3 2021	43,839	$11,563	$258.21	$246.73 - $270.73
Q2 2021	42,229	$10,833	$257.98	$246.32 - $266.96
Q1 2021	42,659	$10,383	$239.29	$215.18 - $263.77
Q4 2020	10,335	$2,527	$230.36	$198.46 - $251.41
Q3 2020	3,233	$688	$216.11	$190.16 - $241.20
Q2 2020	1,337	$291	$239.05	$199.56 - $266.31
Q1 2020	1,026	$211	$248.52	$156.15 - $288.59
Q2 2016	3,009	$273	$99.29	$87.31 - $111.13
Q4 2013	8,040	$589	$70.91	$66.09 - $74.27